Financial News

Wells Fargo (NY: WFC )

47.75 USD -1.16 (-2.37%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.02 25.95 24.79 25.86 51,496,100 +1.78(+7.39%)
Nov 29, 2011 24.20 24.44 23.90 24.08 27,692,175 -0.07(-0.29%)
Nov 28, 2011 24.58 24.58 23.88 24.15 32,648,245 +0.64(+2.72%)
Nov 25, 2011 23.31 23.76 23.28 23.51 14,600,905 +0.30(+1.29%)
Nov 23, 2011 23.61 23.70 23.19 23.21 35,931,839 -0.72(-3.01%)
Nov 22, 2011 24.13 24.45 23.91 23.93 37,206,927 -0.25(-1.03%)
Nov 21, 2011 24.18 24.46 24.03 24.18 32,200,522 -0.51(-2.07%)
Nov 18, 2011 24.75 25.07 24.62 24.69 31,121,842 +0.02(+0.08%)
Nov 17, 2011 24.93 25.27 24.47 24.67 39,889,434 -0.27(-1.08%)
Nov 16, 2011 25.05 25.57 24.82 24.94 36,164,157 -0.35(-1.38%)
Nov 15, 2011 24.99 25.47 24.82 25.29 28,387,494 +0.19(+0.76%)
Nov 14, 2011 25.53 25.57 24.95 25.10 29,273,764 -0.55(-2.14%)
Nov 11, 2011 25.44 25.75 25.40 25.65 25,834,522 +0.57(+2.27%)
Nov 10, 2011 25.22 25.43 24.85 25.08 30,471,373 +0.09(+0.36%)
Nov 09, 2011 25.92 26.05 24.83 24.99 46,933,691 -1.54(-5.80%)
Nov 08, 2011 25.54 26.63 25.52 26.53 42,714,246 +1.11(+4.37%)
Nov 07, 2011 25.40 25.57 25.06 25.42 24,587,881 +0.02(+0.08%)
Nov 04, 2011 25.50 25.77 25.18 25.40 27,174,421 -0.41(-1.59%)
Nov 03, 2011 25.62 25.90 25.05 25.81 30,803,708 +0.48(+1.89%)
Nov 02, 2011 25.12 25.44 24.91 25.33 39,223,770 +0.56(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback