Financial News

Campbell Soup (NY: CPB )

40.77 USD +0.57 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 51.11 51.45 50.78 50.79 1,184,342 -0.41(-0.80%)
Oct 29, 2015 50.69 51.37 50.38 51.20 1,035,739 +0.41(+0.81%)
Oct 28, 2015 51.27 51.38 50.33 50.79 1,368,915 -0.40(-0.78%)
Oct 27, 2015 51.41 51.63 50.89 51.19 1,167,383 -0.42(-0.81%)
Oct 26, 2015 51.48 51.76 51.32 51.61 1,133,410 +0.18(+0.35%)
Oct 23, 2015 51.67 51.68 51.10 51.43 1,379,542 +0.00(+0.00%)
Oct 22, 2015 49.95 51.77 49.94 51.43 3,142,786 +1.72(+3.46%)
Oct 21, 2015 49.56 49.95 49.44 49.71 2,441,181 +0.22(+0.44%)
Oct 20, 2015 49.39 49.55 49.10 49.49 2,046,413 +0.09(+0.18%)
Oct 19, 2015 49.46 49.65 49.17 49.40 2,071,714 -0.09(-0.18%)
Oct 16, 2015 49.78 49.94 49.34 49.49 1,573,428 -0.01(-0.02%)
Oct 15, 2015 49.75 49.90 48.93 49.50 1,722,396 +0.02(+0.04%)
Oct 14, 2015 50.36 50.47 49.37 49.48 1,334,790 -0.82(-1.63%)
Oct 13, 2015 50.74 50.93 50.24 50.30 1,303,002 -0.59(-1.16%)
Oct 12, 2015 51.41 51.43 50.81 50.89 1,560,894 -0.39(-0.76%)
Oct 09, 2015 51.07 51.63 50.96 51.28 1,120,874 -0.05(-0.10%)
Oct 08, 2015 50.80 51.62 50.54 51.33 1,755,123 +0.49(+0.96%)
Oct 07, 2015 50.92 51.17 50.45 50.84 1,707,075 +0.07(+0.14%)
Oct 06, 2015 51.50 51.50 50.74 50.77 1,237,726 -0.59(-1.15%)
Oct 05, 2015 50.62 51.37 50.60 51.36 2,211,811 +0.76(+1.50%)
Oct 02, 2015 49.52 50.62 49.42 50.60 1,942,157 +0.58(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback