Financial News

Campbell Soup (NY: CPB )

41.01 USD -0.19 (-0.46%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 40.16 40.47 39.95 39.95 1,905,942 -0.24(-0.60%)
Oct 28, 2021 39.87 40.22 39.76 40.19 2,496,425 +0.28(+0.70%)
Oct 27, 2021 41.06 41.08 39.81 39.91 2,946,646 -0.86(-2.11%)
Oct 26, 2021 40.11 40.85 40.77 2,360,050 +0.57(+1.42%)
Oct 25, 2021 40.70 40.70 40.04 40.20 2,999,662 -0.50(-1.23%)
Oct 22, 2021 40.63 40.90 40.51 40.70 2,424,943 +0.07(+0.17%)
Oct 21, 2021 41.36 41.36 40.41 40.63 2,246,307 -0.65(-1.57%)
Oct 20, 2021 40.88 41.53 40.75 41.28 1,728,202 +0.46(+1.13%)
Oct 19, 2021 40.90 40.90 40.32 40.82 1,955,584 -0.04(-0.10%)
Oct 18, 2021 41.06 41.30 40.57 40.86 2,183,378 -0.30(-0.73%)
Oct 15, 2021 41.51 41.68 40.92 41.16 2,022,874 -0.33(-0.80%)
Oct 14, 2021 41.52 41.70 41.26 41.49 1,940,564 -0.02(-0.05%)
Oct 13, 2021 41.74 41.81 41.10 41.51 2,046,408 -0.25(-0.60%)
Oct 12, 2021 41.92 42.15 41.58 41.76 2,252,560 -0.11(-0.26%)
Oct 11, 2021 42.27 42.50 41.81 41.87 1,525,911 -0.34(-0.81%)
Oct 08, 2021 42.17 42.56 42.09 42.21 1,578,243 +0.01(+0.02%)
Oct 07, 2021 42.50 42.73 42.04 42.20 2,476,993 -0.30(-0.71%)
Oct 06, 2021 42.26 42.52 41.71 42.50 1,997,457 -0.06(-0.14%)
Oct 05, 2021 41.91 42.71 41.85 42.56 3,838,626 +0.45(+1.07%)
Oct 04, 2021 41.46 42.19 41.46 42.11 2,477,559 +0.58(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback