Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.171 6.223 6.102 6.168 461,241 -0.00(-0.05%)
Dec 29, 2005 6.123 6.204 6.123 6.171 483,578 +0.07(+1.11%)
Dec 28, 2005 6.095 6.223 6.083 6.103 608,980 -0.05(-0.87%)
Dec 27, 2005 6.150 6.162 6.112 6.157 295,476 +0.02(+0.31%)
Dec 23, 2005 6.079 6.151 6.079 6.138 825,297 +0.05(+0.82%)
Dec 22, 2005 6.139 6.143 6.049 6.088 874,282 -0.04(-0.71%)
Dec 21, 2005 6.039 6.163 6.034 6.131 2,037,379 +0.14(+2.37%)
Dec 20, 2005 5.954 6.003 5.951 5.989 734,773 +0.07(+1.19%)
Dec 19, 2005 5.920 6.049 5.918 5.918 1,283,403 -0.01(-0.14%)
Dec 16, 2005 5.916 5.946 5.886 5.927 874,282 +0.02(+0.33%)
Dec 15, 2005 5.895 5.931 5.872 5.907 1,021,236 +0.01(+0.13%)
Dec 14, 2005 5.810 5.906 5.806 5.900 777,488 +0.10(+1.73%)
Dec 13, 2005 5.835 5.835 5.785 5.799 487,497 -0.05(-0.80%)
Dec 12, 2005 5.742 5.858 5.741 5.846 577,237 +0.10(+1.76%)
Dec 09, 2005 5.810 5.851 5.731 5.745 569,792 -0.06(-1.07%)
Dec 08, 2005 5.884 5.890 5.793 5.807 871,147 -0.08(-1.30%)
Dec 07, 2005 5.941 5.967 5.882 5.884 469,471 -0.06(-0.97%)
Dec 06, 2005 5.869 5.974 5.861 5.941 2,248,210 +0.14(+2.37%)
Dec 05, 2005 5.861 5.867 5.786 5.804 875,457 -0.07(-1.27%)
Dec 02, 2005 5.886 5.920 5.860 5.879 895,443 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback