Financial News

Deutsche Bank Ag (NY: DB )

14.63 -0.19 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.839 9.848 9.598 9.639 2,986,277 -0.35(-3.53%)
Jan 28, 2021 9.906 10.08 9.906 9.991 2,078,483 +0.19(+1.94%)
Jan 27, 2021 9.858 9.906 9.620 9.801 3,328,228 -0.36(-3.56%)
Jan 26, 2021 10.20 10.23 10.12 10.16 2,402,669 +0.16(+1.62%)
Jan 25, 2021 10.07 10.10 9.734 10.00 6,021,806 -0.37(-3.58%)
Jan 22, 2021 10.36 10.44 10.31 10.37 2,000,721 -0.28(-2.59%)
Jan 21, 2021 10.72 10.72 10.55 10.65 1,877,984 +0.07(+0.63%)
Jan 20, 2021 10.70 10.72 10.54 10.58 1,995,133 -0.13(-1.24%)
Jan 19, 2021 10.94 10.96 10.70 10.72 3,658,373 -0.35(-3.18%)
Jan 15, 2021 11.21 11.26 11.02 11.07 2,892,205 -0.49(-4.20%)
Jan 14, 2021 11.43 11.57 11.42 11.55 3,689,727 +0.39(+3.50%)
Jan 13, 2021 11.08 11.17 11.02 11.16 1,728,565 -0.09(-0.76%)
Jan 12, 2021 11.26 11.29 11.17 11.25 2,689,624 +0.15(+1.37%)
Jan 11, 2021 10.91 11.11 10.88 11.10 2,293,374 -0.01(-0.09%)
Jan 08, 2021 11.26 11.26 10.97 11.11 2,841,809 -0.02(-0.17%)
Jan 07, 2021 11.01 11.20 11.00 11.12 2,953,029 +0.14(+1.30%)
Jan 06, 2021 10.80 11.07 10.78 10.98 4,287,357 +0.56(+5.39%)
Jan 05, 2021 10.32 10.47 10.30 10.42 2,372,968 +0.19(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback