Financial News

Deutsche Bank Ag (NY: DB )

17.01 +0.39 (+2.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.864 6.080 5.836 5.919 5,546,833 -0.08(-1.38%)
Mar 30, 2020 5.845 6.011 5.725 6.002 6,439,200 +0.04(+0.62%)
Mar 27, 2020 5.993 6.103 5.910 5.965 6,687,015 -0.48(-7.44%)
Mar 26, 2020 6.334 6.509 6.260 6.445 8,892,973 +0.10(+1.60%)
Mar 25, 2020 6.242 6.560 6.020 6.343 11,330,109 +0.28(+4.56%)
Mar 24, 2020 5.956 6.223 5.808 6.067 10,669,659 +0.68(+12.67%)
Mar 23, 2020 5.532 5.615 5.384 5.384 12,059,688 +0.07(+1.39%)
Mar 20, 2020 5.532 5.652 5.218 5.311 14,067,658 -0.09(-1.71%)
Mar 19, 2020 5.320 5.578 5.181 5.403 14,447,992 +0.28(+5.40%)
Mar 18, 2020 5.126 5.283 4.896 5.126 16,979,772 -0.21(-3.97%)
Mar 17, 2020 5.062 5.394 4.960 5.338 12,886,171 +0.29(+5.66%)
Mar 16, 2020 4.637 5.232 4.601 5.052 13,580,319 -0.45(-8.21%)
Mar 13, 2020 5.670 5.689 5.117 5.504 11,507,802 +0.41(+7.96%)
Mar 12, 2020 5.624 5.624 4.979 5.098 17,822,138 -0.90(-15.05%)
Mar 11, 2020 6.242 6.343 5.901 6.002 19,837,316 -0.41(-6.47%)
Mar 10, 2020 6.647 6.712 6.131 6.417 12,109,314 +0.31(+5.14%)
Mar 09, 2020 6.085 6.389 6.076 6.103 14,957,363 -0.89(-12.78%)
Mar 06, 2020 7.007 7.173 6.915 6.998 11,898,706 -0.15(-2.06%)
Mar 05, 2020 7.219 7.330 7.099 7.145 12,122,523 -0.41(-5.49%)
Mar 04, 2020 7.514 7.606 7.339 7.560 11,503,305 +0.06(+0.74%)
Mar 03, 2020 7.910 7.975 7.440 7.505 17,181,132 -0.41(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback