Financial News

Edison International (NY: EIX )

62.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.900 10.05 9.750 10.05 1,071,600 +0.01(+0.10%)
Oct 30, 2002 9.900 10.09 9.730 10.04 714,200 +0.04(+0.40%)
Oct 29, 2002 9.960 10.13 9.680 10.00 735,100 +0.02(+0.20%)
Oct 28, 2002 10.13 10.30 9.750 9.980 1,042,500 -0.14(-1.38%)
Oct 25, 2002 9.760 10.25 9.750 10.12 772,200 +0.20(+2.02%)
Oct 24, 2002 9.900 10.24 9.700 9.920 1,364,700 -0.01(-0.10%)
Oct 23, 2002 9.550 10.00 9.480 9.930 1,624,800 +0.41(+4.31%)
Oct 22, 2002 9.580 9.780 9.320 9.520 1,737,400 -0.05(-0.52%)
Oct 21, 2002 9.050 9.690 8.740 9.570 3,153,400 +0.39(+4.25%)
Oct 18, 2002 8.000 9.180 7.870 9.180 2,866,600 +1.18(+14.75%)
Oct 17, 2002 8.500 8.650 7.800 8.000 2,442,900 -0.42(-4.99%)
Oct 16, 2002 8.700 8.700 8.220 8.420 1,277,300 -0.38(-4.32%)
Oct 15, 2002 8.950 9.000 8.790 8.800 1,751,900 +0.03(+0.34%)
Oct 14, 2002 8.600 8.870 8.510 8.770 845,100 -0.23(-2.56%)
Oct 11, 2002 8.650 9.000 8.480 9.000 3,019,500 +0.95(+11.80%)
Oct 10, 2002 7.860 8.250 7.800 8.050 5,484,600 +0.20(+2.55%)
Oct 09, 2002 9.000 9.050 7.850 7.850 3,468,700 -1.36(-14.77%)
Oct 08, 2002 9.850 9.870 9.060 9.210 2,699,000 -0.61(-6.21%)
Oct 07, 2002 10.10 10.29 9.600 9.820 1,771,100 -0.41(-4.01%)
Oct 04, 2002 10.75 10.80 10.01 10.23 2,403,500 -0.49(-4.57%)
Oct 03, 2002 10.60 10.80 10.39 10.72 2,668,600 +0.65(+6.45%)
Oct 02, 2002 10.15 10.60 9.500 10.07 1,247,900 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback