Financial News

Edison International (NY: EIX )

69.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 53.22 54.58 52.85 54.33 2,586,069 +1.18(+2.23%)
Oct 28, 2016 52.88 53.27 52.79 53.15 1,117,462 +0.35(+0.66%)
Oct 27, 2016 52.84 53.03 52.41 52.80 1,165,294 -0.26(-0.49%)
Oct 26, 2016 52.99 53.20 52.54 53.06 1,426,553 +0.10(+0.20%)
Oct 25, 2016 52.57 53.01 52.48 52.96 1,549,066 +0.27(+0.51%)
Oct 24, 2016 52.66 52.85 52.26 52.69 1,611,961 +0.27(+0.51%)
Oct 21, 2016 52.78 52.98 52.12 52.42 2,197,766 -0.63(-1.18%)
Oct 20, 2016 53.26 53.54 52.97 53.05 2,040,333 -0.20(-0.37%)
Oct 19, 2016 53.29 53.48 52.86 53.25 3,689,357 -0.04(-0.07%)
Oct 18, 2016 52.95 53.33 52.48 53.29 2,549,528 +0.63(+1.19%)
Oct 17, 2016 52.57 52.79 52.45 52.66 1,100,721 +0.27(+0.52%)
Oct 14, 2016 52.27 52.81 51.97 52.39 2,420,897 -0.12(-0.23%)
Oct 13, 2016 51.86 52.85 51.75 52.51 2,071,424 +0.70(+1.36%)
Oct 12, 2016 51.43 51.92 51.43 51.80 1,529,069 +0.48(+0.94%)
Oct 11, 2016 51.89 51.94 51.19 51.32 1,920,594 -0.63(-1.21%)
Oct 10, 2016 51.82 52.03 51.50 51.95 1,507,329 +0.27(+0.53%)
Oct 07, 2016 51.93 52.44 51.62 51.68 2,073,330 +0.05(+0.10%)
Oct 06, 2016 51.40 51.85 51.18 51.63 2,172,431 +0.04(+0.09%)
Oct 05, 2016 51.77 52.13 51.25 51.58 3,658,821 -0.10(-0.19%)
Oct 04, 2016 52.73 52.73 51.37 51.68 3,059,856 -1.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback