Financial News

Edison International (NY: EIX )

70.06 +1.03 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 43.23 43.99 43.20 43.76 1,575,900 +0.67(+1.55%)
Oct 28, 2005 41.30 43.10 41.47 43.09 1,424,000 +1.79(+4.33%)
Oct 27, 2005 42.40 42.51 41.30 41.30 862,500 -0.99(-2.34%)
Oct 26, 2005 42.59 42.95 42.02 42.29 2,144,500 -0.64(-1.49%)
Oct 25, 2005 41.99 42.93 41.90 42.93 2,210,800 +0.84(+2.00%)
Oct 24, 2005 41.30 42.14 40.50 42.09 1,711,700 +0.95(+2.31%)
Oct 21, 2005 41.13 41.50 40.55 41.14 1,909,900 +0.21(+0.51%)
Oct 20, 2005 43.10 43.20 40.51 40.93 2,422,100 -2.30(-5.32%)
Oct 19, 2005 43.31 43.44 42.09 43.23 1,834,800 +0.14(+0.32%)
Oct 18, 2005 44.24 44.51 42.91 43.09 1,175,700 -1.15(-2.60%)
Oct 17, 2005 43.61 44.43 43.35 44.24 1,014,100 +0.74(+1.70%)
Oct 14, 2005 43.33 43.64 42.79 43.50 1,555,700 +0.45(+1.05%)
Oct 13, 2005 43.85 44.15 42.58 43.05 2,254,600 -0.95(-2.16%)
Oct 12, 2005 44.93 45.69 43.98 44.00 1,768,500 -0.90(-2.00%)
Oct 11, 2005 44.70 45.21 44.52 44.90 1,822,900 +0.60(+1.35%)
Oct 10, 2005 45.50 45.50 44.16 44.30 1,442,300 -1.37(-3.00%)
Oct 07, 2005 44.56 45.74 44.34 45.67 1,536,400 +1.13(+2.54%)
Oct 06, 2005 45.69 45.71 43.79 44.54 2,872,100 -1.01(-2.22%)
Oct 05, 2005 47.04 47.20 45.52 45.55 1,640,200 -1.75(-3.70%)
Oct 04, 2005 48.92 49.16 47.13 47.30 1,764,500 -1.62(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback