Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.009 5.243 4.959 5.112 272,701 +0.11(+2.25%)
Sep 29, 2022 4.840 5.009 4.817 4.999 211,339 +0.22(+4.50%)
Sep 28, 2022 4.634 4.822 4.597 4.784 257,373 +0.28(+6.24%)
Sep 27, 2022 4.569 4.651 4.456 4.503 184,346 +0.03(+0.63%)
Sep 26, 2022 4.494 4.681 4.363 4.475 171,326 -0.06(-1.24%)
Sep 23, 2022 4.793 4.840 4.475 4.531 284,177 -0.43(-8.68%)
Sep 22, 2022 4.990 5.121 4.887 4.962 238,188 -0.05(-0.91%)
Sep 21, 2022 5.008 5.232 4.873 5.008 292,189 +0.06(+1.27%)
Sep 20, 2022 5.098 5.098 4.891 4.945 161,477 -0.20(-3.85%)
Sep 19, 2022 4.801 5.214 4.801 5.143 254,509 +0.24(+4.95%)
Sep 16, 2022 4.684 5.107 4.684 4.900 567,328 +0.03(+0.55%)
Sep 15, 2022 5.053 5.143 4.814 4.873 360,905 -0.30(-5.74%)
Sep 14, 2022 5.152 5.259 5.044 5.170 207,822 +0.03(+0.52%)
Sep 13, 2022 5.062 5.232 4.999 5.143 304,006 -0.11(-2.05%)
Sep 12, 2022 5.259 5.313 5.125 5.250 291,203 +0.16(+3.18%)
Sep 09, 2022 4.918 5.196 4.846 5.089 345,339 +0.31(+6.39%)
Sep 08, 2022 4.837 4.927 4.639 4.783 252,797 -0.13(-2.56%)
Sep 07, 2022 4.792 4.999 4.729 4.909 220,135 +0.09(+1.87%)
Sep 06, 2022 4.936 5.057 4.774 4.819 258,631 -0.11(-2.19%)
Sep 02, 2022 4.774 5.062 4.674 4.927 254,113 +0.27(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback