Financial News

Store Capital Corp (NY: STOR )

34.76 USD -0.05 (-0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.08 27.45 26.87 27.40 1,806,843 +0.22(+0.81%)
Jun 28, 2018 26.71 27.20 26.64 27.18 1,713,673 +0.15(+0.55%)
Jun 27, 2018 27.25 27.30 26.94 27.03 1,354,387 -0.13(-0.48%)
Jun 26, 2018 27.09 27.31 27.09 27.16 1,158,732 +0.11(+0.41%)
Jun 25, 2018 27.20 27.25 26.91 27.05 1,294,573 -0.18(-0.66%)
Jun 22, 2018 27.17 27.25 26.96 27.23 2,519,802 +0.07(+0.26%)
Jun 21, 2018 27.09 27.17 26.96 27.16 1,854,511 +0.08(+0.30%)
Jun 20, 2018 26.76 27.16 26.65 27.08 1,789,107 +0.43(+1.61%)
Jun 19, 2018 26.68 26.86 26.60 26.65 1,492,389 -0.12(-0.45%)
Jun 18, 2018 26.80 26.96 26.62 26.77 1,004,165 -0.10(-0.37%)
Jun 15, 2018 27.05 26.88 26.87 2,261,774 -0.01(-0.04%)
Jun 14, 2018 26.73 26.94 26.65 26.88 1,126,775 +0.27(+1.01%)
Jun 13, 2018 27.03 27.14 26.56 26.61 1,146,372 -0.39(-1.44%)
Jun 12, 2018 26.85 27.20 26.83 27.00 1,384,600 +0.14(+0.52%)
Jun 11, 2018 26.85 26.96 26.71 26.86 1,083,249 -0.02(-0.07%)
Jun 08, 2018 26.87 27.08 26.81 26.88 1,813,181 -0.02(-0.07%)
Jun 07, 2018 26.79 26.94 26.65 26.90 1,141,925 +0.12(+0.45%)
Jun 06, 2018 26.80 26.78 1,206,091 +0.19(+0.71%)
Jun 05, 2018 26.63 26.65 26.44 26.59 1,605,415 +0.06(+0.23%)
Jun 04, 2018 26.63 26.83 26.42 26.53 1,551,850 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback