Financial News

Store Capital Corp (NY: STOR )

33.34 USD +0.38 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.85 25.95 25.74 25.82 869,819 +0.03(+0.12%)
Nov 29, 2017 25.74 25.95 25.65 25.79 761,555 -0.05(-0.19%)
Nov 28, 2017 25.95 26.05 25.70 25.84 723,488 -0.24(-0.92%)
Nov 27, 2017 26.19 26.22 25.95 26.08 900,163 -0.04(-0.15%)
Nov 24, 2017 26.37 26.45 26.01 26.12 547,222 -0.25(-0.95%)
Nov 22, 2017 26.06 26.58 26.06 26.37 1,470,351 +0.12(+0.46%)
Nov 21, 2017 25.97 26.34 25.97 26.25 913,907 +0.27(+1.04%)
Nov 20, 2017 26.18 26.24 25.95 25.98 618,959 -0.27(-1.03%)
Nov 17, 2017 25.90 26.30 25.85 26.25 920,928 +0.36(+1.39%)
Nov 16, 2017 25.77 25.96 25.63 25.89 1,133,473 +0.10(+0.39%)
Nov 15, 2017 26.00 26.08 25.79 25.79 1,431,963 -0.23(-0.88%)
Nov 14, 2017 26.08 26.15 25.89 26.02 1,198,275 -0.15(-0.57%)
Nov 13, 2017 26.05 26.30 26.01 26.17 1,226,495 +0.22(+0.85%)
Nov 10, 2017 25.80 26.07 25.76 25.95 810,780 +0.01(+0.04%)
Nov 09, 2017 26.00 26.25 25.90 25.94 970,704 -0.17(-0.65%)
Nov 08, 2017 26.10 26.35 26.00 26.11 1,765,136 +0.01(+0.04%)
Nov 07, 2017 25.80 26.26 25.74 26.10 2,041,861 +0.32(+1.24%)
Nov 06, 2017 25.62 26.07 25.60 25.78 1,690,974 +0.25(+0.98%)
Nov 03, 2017 25.09 25.60 24.88 25.53 2,304,899 +0.30(+1.19%)
Nov 02, 2017 25.20 25.42 24.76 25.23 2,817,121 +0.53(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback