Financial News

Store Capital Corp (NY: STOR )

34.04 USD +0.28 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.83 22.87 22.45 22.67 444,585 -0.11(-0.48%)
Oct 29, 2015 23.02 23.11 22.52 22.78 660,743 -0.27(-1.17%)
Oct 28, 2015 22.88 23.05 22.61 23.05 735,020 +0.17(+0.74%)
Oct 27, 2015 23.00 23.13 22.58 22.88 691,768 +0.24(+1.06%)
Oct 26, 2015 22.54 22.68 22.42 22.64 451,662 +0.13(+0.58%)
Oct 23, 2015 22.64 22.78 22.35 22.51 633,193 -0.12(-0.53%)
Oct 22, 2015 22.22 22.86 22.18 22.63 432,371 +0.49(+2.21%)
Oct 21, 2015 22.27 22.36 22.10 22.14 255,996 -0.12(-0.54%)
Oct 20, 2015 22.22 22.42 22.12 22.26 378,388 +0.02(+0.09%)
Oct 19, 2015 21.74 22.25 21.61 22.24 429,519 +0.16(+0.72%)
Oct 16, 2015 21.62 22.10 21.55 22.08 588,439 +0.51(+2.36%)
Oct 15, 2015 21.40 21.62 21.04 21.57 663,427 +0.20(+0.94%)
Oct 14, 2015 21.63 21.75 21.31 21.37 409,604 -0.23(-1.06%)
Oct 13, 2015 21.68 21.77 21.47 21.60 417,413 -0.11(-0.51%)
Oct 12, 2015 21.65 21.92 21.64 21.71 444,217 +0.09(+0.42%)
Oct 09, 2015 21.61 21.77 21.48 21.62 449,423 +0.05(+0.23%)
Oct 08, 2015 21.50 21.71 21.44 21.57 413,576 +0.03(+0.14%)
Oct 07, 2015 21.37 21.61 21.30 21.54 347,802 +0.23(+1.08%)
Oct 06, 2015 21.19 21.40 21.12 21.31 332,188 +0.15(+0.71%)
Oct 05, 2015 20.99 21.25 20.92 21.16 604,090 +0.23(+1.10%)
Oct 02, 2015 20.63 20.94 20.36 20.93 793,788 +0.23(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback