Financial News

Servicenow Inc (NY: NOW )

616.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 58.38 59.95 58.17 59.92 1,876,735 +2.01(+3.47%)
Mar 28, 2014 59.28 59.69 57.80 57.91 1,526,377 -1.10(-1.86%)
Mar 27, 2014 57.20 59.25 55.14 59.01 3,127,705 +1.46(+2.54%)
Mar 26, 2014 60.00 60.71 57.39 57.55 1,891,000 -1.66(-2.80%)
Mar 25, 2014 61.80 62.25 57.57 59.21 3,396,930 -2.33(-3.79%)
Mar 24, 2014 62.63 63.06 59.58 61.54 2,764,568 -1.02(-1.63%)
Mar 21, 2014 66.64 66.64 62.53 62.56 2,996,497 -4.04(-6.07%)
Mar 20, 2014 66.87 68.58 66.43 66.60 1,108,320 -0.84(-1.25%)
Mar 19, 2014 68.46 68.89 67.00 67.44 825,690 -1.02(-1.49%)
Mar 18, 2014 67.08 69.45 66.51 68.46 1,336,154 +1.47(+2.19%)
Mar 17, 2014 66.80 67.97 66.35 66.99 751,149 +0.81(+1.22%)
Mar 14, 2014 67.64 68.04 66.07 66.18 1,150,727 -1.56(-2.30%)
Mar 13, 2014 69.29 69.41 66.01 67.74 1,232,917 -1.08(-1.57%)
Mar 12, 2014 66.44 68.99 65.80 68.82 1,223,713 +1.88(+2.81%)
Mar 11, 2014 67.18 68.18 66.23 66.94 1,214,581 +0.04(+0.06%)
Mar 10, 2014 66.94 67.22 65.41 66.90 1,529,407 -0.24(-0.36%)
Mar 07, 2014 69.25 69.32 66.26 67.14 1,373,779 -1.43(-2.09%)
Mar 06, 2014 70.25 70.40 68.32 68.57 1,450,596 -1.46(-2.08%)
Mar 05, 2014 70.72 71.46 69.43 70.03 1,322,362 -0.78(-1.10%)
Mar 04, 2014 68.78 71.34 68.74 70.81 1,780,777 +2.86(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback