Financial News

Servicenow Inc (NY: NOW )

614.15 USD +14.58 (+2.43%)
Streaming Delayed Price Updated: 9:43 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 148.68 150.10 147.76 148.87 2,879,100 +2.28(+1.56%)
Jan 30, 2018 146.07 147.44 145.63 146.59 2,370,223 -0.50(-0.34%)
Jan 29, 2018 149.59 150.85 146.83 147.09 2,414,839 -2.65(-1.77%)
Jan 26, 2018 147.16 149.82 146.38 149.74 1,474,595 +4.20(+2.89%)
Jan 25, 2018 146.89 146.90 145.42 145.54 1,220,744 +0.10(+0.07%)
Jan 24, 2018 144.42 146.67 144.37 145.44 1,433,283 +1.01(+0.70%)
Jan 23, 2018 144.59 144.99 143.56 144.43 1,374,408 +0.53(+0.37%)
Jan 22, 2018 142.33 144.08 141.76 143.90 1,379,533 +1.63(+1.15%)
Jan 19, 2018 141.23 142.52 141.02 142.27 1,605,220 +1.14(+0.81%)
Jan 18, 2018 140.75 141.48 140.00 141.13 1,292,768 +0.34(+0.24%)
Jan 17, 2018 140.83 140.93 139.00 140.79 1,775,369 +1.00(+0.72%)
Jan 16, 2018 141.32 141.38 139.21 139.79 3,143,117 +1.60(+1.16%)
Jan 12, 2018 138.19 138.19 138.19 0 +0.61(+0.44%)
Jan 11, 2018 136.59 137.78 136.24 137.58 1,515,724 +1.35(+0.99%)
Jan 10, 2018 134.96 136.41 134.36 136.23 1,903,678 +0.78(+0.58%)
Jan 09, 2018 135.65 136.40 134.62 135.45 1,305,839 +0.15(+0.11%)
Jan 08, 2018 135.05 136.09 134.87 135.30 1,337,500 +0.29(+0.21%)
Jan 05, 2018 134.95 135.13 133.90 135.01 1,183,030 +1.16(+0.87%)
Jan 04, 2018 133.88 135.09 133.78 133.85 1,361,879 +0.94(+0.71%)
Jan 03, 2018 132.00 133.25 131.74 132.91 1,580,871 +1.18(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback