Financial News

Hdfc Bank Ltd ADR (NY: HDB )

63.46 +0.47 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.815 2.851 2.813 2.849 1,544,887 +0.06(+2.04%)
Mar 30, 2004 2.755 2.827 2.755 2.792 702,221 -0.05(-1.73%)
Mar 29, 2004 2.784 2.887 2.784 2.841 857,449 +0.07(+2.67%)
Mar 26, 2004 2.769 2.839 2.749 2.767 612,463 +0.02(+0.79%)
Mar 25, 2004 2.719 2.779 2.719 2.745 533,265 +0.04(+1.43%)
Mar 24, 2004 2.688 2.742 2.688 2.707 368,534 +0.04(+1.60%)
Mar 23, 2004 2.642 2.694 2.557 2.664 893,352 +0.02(+0.75%)
Mar 22, 2004 2.746 2.746 2.576 2.644 988,389 -0.11(-4.05%)
Mar 19, 2004 2.804 2.804 2.756 2.756 350,582 -0.04(-1.42%)
Mar 18, 2004 2.869 2.869 2.784 2.796 276,664 -0.07(-2.41%)
Mar 17, 2004 2.841 2.887 2.841 2.865 831,050 +0.04(+1.34%)
Mar 16, 2004 2.833 2.854 2.808 2.827 288,280 -0.01(-0.23%)
Mar 15, 2004 2.864 2.885 2.799 2.833 1,047,524 -0.03(-0.99%)
Mar 12, 2004 2.836 2.867 2.831 2.862 445,620 +0.01(+0.33%)
Mar 11, 2004 2.832 2.868 2.813 2.852 273,496 -0.02(-0.63%)
Mar 10, 2004 2.868 2.902 2.850 2.870 872,232 +0.00(+0.07%)
Mar 09, 2004 3.002 3.009 2.861 2.868 855,337 -0.11(-3.69%)
Mar 08, 2004 3.002 3.002 2.978 2.978 157,339 -0.00(-0.16%)
Mar 05, 2004 2.898 3.022 2.898 2.983 501,586 +0.07(+2.27%)
Mar 04, 2004 2.932 2.935 2.888 2.917 473,075 -0.02(-0.61%)
Mar 03, 2004 2.841 2.965 2.841 2.935 416,053 -0.01(-0.19%)
Mar 02, 2004 2.950 3.028 2.938 2.940 538,545 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback