Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.321 8.373 8.082 8.273 15,889,936 -0.05(-0.60%)
Sep 27, 2002 8.414 8.524 8.259 8.323 16,358,254 -0.09(-1.08%)
Sep 26, 2002 8.400 8.443 8.311 8.414 19,558,770 +0.07(+0.89%)
Sep 25, 2002 8.366 8.435 8.186 8.340 17,644,166 +0.09(+1.15%)
Sep 24, 2002 8.263 8.478 8.196 8.246 29,001,978 -0.11(-1.28%)
Sep 23, 2002 8.005 8.429 7.942 8.352 21,080,150 +0.30(+3.69%)
Sep 20, 2002 7.907 8.065 7.906 8.055 22,974,088 +0.15(+1.89%)
Sep 19, 2002 8.005 8.108 7.902 7.906 14,188,098 -0.24(-2.95%)
Sep 18, 2002 8.151 8.208 8.105 8.146 2,386,706 -0.14(-1.68%)
Sep 17, 2002 8.563 8.569 8.211 8.285 16,618,173 -0.14(-1.61%)
Sep 16, 2002 8.601 8.601 8.347 8.421 11,939,937 -0.01(-0.12%)
Sep 13, 2002 8.349 8.551 8.332 8.431 15,975,799 -0.03(-0.32%)
Sep 12, 2002 8.684 8.689 8.428 8.459 12,885,596 -0.27(-3.07%)
Sep 11, 2002 8.950 9.421 8.692 8.727 9,465,329 -0.08(-0.86%)
Sep 10, 2002 8.833 8.847 8.706 8.802 11,372,657 -0.07(-0.83%)
Sep 09, 2002 8.778 8.907 8.718 8.876 14,418,619 +0.03(+0.33%)
Sep 06, 2002 8.821 8.905 8.782 8.847 11,358,686 +0.11(+1.26%)
Sep 05, 2002 8.660 8.764 8.555 8.737 2,212,069 -0.02(-0.24%)
Sep 04, 2002 8.795 8.838 8.667 8.758 14,297,828 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback