Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 40,050 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 27, 2021 0.0650 0.0700 0.0650 0.0700 110,000 +0.01(+7.69%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0650 227,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0750 0.0650 0.0650 128,000 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0.0650 113,500 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0650 0.0650 563,000 -0.01(-7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 335,100 -0.00(-6.67%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0700 0.0700 48,000 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 62,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback