Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.328 3.348 3.281 3.348 545,414 +0.02(+0.61%)
Sep 29, 2003 3.309 3.333 3.291 3.328 490,341 +0.01(+0.37%)
Sep 26, 2003 3.330 3.337 3.316 3.316 373,358 -0.02(-0.55%)
Sep 25, 2003 3.375 3.378 3.315 3.334 402,223 -0.04(-1.22%)
Sep 24, 2003 3.338 3.400 3.338 3.375 2,860,765 +0.05(+1.58%)
Sep 23, 2003 3.317 3.342 3.323 3.323 633,911 +0.01(+0.16%)
Sep 22, 2003 3.331 3.342 3.317 3.317 1,153,877 -0.00(-0.08%)
Sep 19, 2003 3.303 3.322 3.287 3.320 2,397,771 +0.04(+1.29%)
Sep 18, 2003 3.234 3.278 3.234 3.278 1,949,969 +0.05(+1.44%)
Sep 17, 2003 3.235 3.245 3.223 3.231 608,843 +0.00(+0.00%)
Sep 16, 2003 3.219 3.231 3.216 3.231 1,016,004 +0.01(+0.41%)
Sep 15, 2003 3.232 3.238 3.213 3.218 1,002,331 -0.01(-0.43%)
Sep 12, 2003 3.212 3.235 3.212 3.232 1,385,184 +0.02(+0.63%)
Sep 11, 2003 3.301 3.301 3.212 3.212 643,786 -0.08(-2.48%)
Sep 10, 2003 3.283 3.295 3.269 3.294 990,177 -0.01(-0.21%)
Sep 09, 2003 3.319 3.331 3.300 3.301 1,646,497 -0.02(-0.50%)
Sep 08, 2003 3.325 3.345 3.300 3.317 323,222 +0.00(+0.13%)
Sep 05, 2003 3.307 3.339 3.306 3.313 1,345,684 +0.01(+0.24%)
Sep 04, 2003 3.294 3.315 3.294 3.305 1,184,642 +0.01(+0.27%)
Sep 03, 2003 3.252 3.321 3.252 3.296 2,937,488 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback