Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.019 3.033 2.918 2.966 1,665,488 -0.10(-3.15%)
Sep 27, 2002 3.177 3.178 3.063 3.063 768,745 -0.11(-3.59%)
Sep 26, 2002 3.098 3.199 3.098 3.177 349,429 +0.10(+3.13%)
Sep 25, 2002 3.080 3.103 3.028 3.080 942,700 +0.04(+1.15%)
Sep 24, 2002 3.080 3.109 3.045 3.045 682,527 -0.05(-1.64%)
Sep 23, 2002 3.098 3.107 3.054 3.096 900,541 -0.01(-0.34%)
Sep 20, 2002 3.041 3.119 3.041 3.107 809,765 +0.06(+1.90%)
Sep 19, 2002 3.155 3.155 3.006 3.049 1,102,982 -0.11(-3.63%)
Sep 18, 2002 3.164 3.165 3.120 3.164 1,223,004 -0.01(-0.28%)
Sep 17, 2002 3.326 3.335 3.166 3.173 915,733 -0.14(-4.11%)
Sep 16, 2002 3.300 3.309 3.282 3.309 157,243 +0.00(+0.00%)
Sep 13, 2002 3.317 3.326 3.285 3.309 264,731 +0.00(+0.08%)
Sep 12, 2002 3.388 3.396 3.305 3.306 938,902 -0.08(-2.41%)
Sep 11, 2002 3.401 3.413 3.378 3.388 245,360 +0.00(+0.10%)
Sep 10, 2002 3.326 3.392 3.324 3.384 642,267 +0.07(+2.01%)
Sep 09, 2002 3.260 3.349 3.252 3.317 652,142 +0.06(+1.89%)
Sep 06, 2002 3.269 3.282 3.252 3.256 290,938 +0.01(+0.24%)
Sep 05, 2002 3.326 3.326 3.221 3.248 749,374 -0.06(-1.86%)
Sep 04, 2002 3.247 3.326 3.247 3.310 335,756 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback