Financial News

Edison International (NY: EIX )

70.45 +1.05 (+1.51%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.01 16.11 15.94 16.02 2,884,007 -0.08(-0.53%)
Sep 29, 2004 16.01 16.10 15.91 16.10 1,845,434 +0.10(+0.60%)
Sep 28, 2004 16.01 16.15 15.96 16.01 4,637,915 -0.05(-0.30%)
Sep 27, 2004 15.92 16.14 15.86 16.05 2,146,496 -0.02(-0.11%)
Sep 24, 2004 16.16 16.16 16.04 16.07 2,141,200 -0.11(-0.67%)
Sep 23, 2004 16.05 16.22 15.97 16.18 3,608,940 +0.18(+1.09%)
Sep 22, 2004 16.14 16.14 15.98 16.01 2,176,453 -0.18(-1.08%)
Sep 21, 2004 16.01 16.25 15.96 16.18 3,062,427 +0.21(+1.32%)
Sep 20, 2004 16.01 16.12 15.97 15.97 2,684,072 -0.17(-1.05%)
Sep 17, 2004 16.14 16.21 16.11 16.14 2,632,764 -0.01(-0.04%)
Sep 16, 2004 16.11 16.20 16.06 16.14 2,484,632 +0.04(+0.23%)
Sep 15, 2004 16.17 16.19 16.05 16.11 2,494,728 -0.05(-0.34%)
Sep 14, 2004 16.19 16.23 16.06 16.16 3,225,620 -0.02(-0.15%)
Sep 13, 2004 16.31 16.37 16.11 16.19 2,319,785 -0.16(-1.00%)
Sep 10, 2004 16.36 16.39 16.25 16.35 3,030,153 +0.01(+0.07%)
Sep 09, 2004 16.22 16.37 16.22 16.34 2,640,708 +0.05(+0.30%)
Sep 08, 2004 16.28 16.37 16.20 16.29 3,734,231 -0.04(-0.22%)
Sep 07, 2004 16.45 16.45 16.27 16.33 1,818,786 -0.04(-0.22%)
Sep 03, 2004 16.59 16.61 16.30 16.36 2,285,524 -0.18(-1.10%)
Sep 02, 2004 16.25 16.59 16.17 16.54 3,438,631 +0.33(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback