Financial News

TJX Companies (NY: TJX )

79.99 +0.25 (+0.31%)
Streaming Delayed Price Updated: 11:00 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.360 8.545 8.284 8.347 3,782,823 -0.12(-1.40%)
Aug 29, 2002 8.233 8.554 8.127 8.465 6,181,005 +0.24(+2.87%)
Aug 28, 2002 8.385 8.431 8.229 8.229 9,208,117 -0.24(-2.84%)
Aug 27, 2002 8.566 8.625 8.419 8.469 7,656,882 -0.18(-2.10%)
Aug 26, 2002 8.292 8.651 8.284 8.651 5,612,029 +0.32(+3.80%)
Aug 23, 2002 8.651 8.655 8.317 8.334 6,170,104 -0.51(-5.73%)
Aug 22, 2002 8.672 8.883 8.558 8.841 4,124,777 +0.15(+1.70%)
Aug 21, 2002 8.609 8.693 8.406 8.693 5,069,595 +0.19(+2.23%)
Aug 20, 2002 8.718 8.718 8.355 8.503 7,135,064 -0.28(-3.17%)
Aug 16, 2002 8.714 8.862 8.419 8.782 7,541,949 +0.13(+1.51%)
Aug 15, 2002 8.250 8.663 8.165 8.651 11,988,776 +0.51(+6.22%)
Aug 14, 2002 7.891 8.187 7.807 8.144 11,691,373 +0.23(+2.93%)
Aug 13, 2002 7.575 8.018 7.524 7.912 10,758,878 +0.32(+4.17%)
Aug 12, 2002 7.511 7.596 7.321 7.596 5,641,888 +0.36(+5.02%)
Aug 07, 2002 7.321 7.393 7.148 7.233 5,456,574 -0.05(-0.64%)
Aug 06, 2002 7.136 7.385 7.136 7.279 7,264,689 +0.19(+2.74%)
Aug 05, 2002 7.279 7.309 7.001 7.085 23,697 -0.22(-3.00%)
Aug 02, 2002 7.423 7.423 7.132 7.305 7,770,867 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback