Financial News

Dollar Tree (NQ: DLTR )

133.15 +0.65 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.243 8.497 8.167 8.203 2,582,400 -0.04(-0.49%)
Aug 29, 2002 8.250 8.383 8.083 8.243 3,426,501 -0.09(-1.08%)
Aug 28, 2002 8.377 8.590 8.300 8.333 5,374,200 -0.04(-0.48%)
Aug 27, 2002 8.667 8.980 8.367 8.373 12,807,300 -0.99(-10.61%)
Aug 26, 2002 9.367 9.437 8.987 9.367 3,618,600 +0.17(+1.81%)
Aug 23, 2002 9.860 9.907 9.133 9.200 4,688,910 -0.70(-7.10%)
Aug 22, 2002 10.12 10.12 9.712 9.903 2,030,700 -0.19(-1.85%)
Aug 21, 2002 10.25 10.29 9.563 10.09 5,115,900 -0.10(-1.00%)
Aug 20, 2002 10.22 10.33 9.967 10.19 2,664,375 +0.39(+4.00%)
Aug 16, 2002 9.503 9.913 9.353 9.800 3,534,306 +0.24(+2.51%)
Aug 15, 2002 9.183 9.590 9.037 9.560 4,705,830 +0.43(+4.71%)
Aug 14, 2002 8.370 9.130 8.333 9.130 8,052,300 +0.72(+8.60%)
Aug 13, 2002 8.900 9.110 8.333 8.407 5,941,437 -0.53(-5.92%)
Aug 12, 2002 9.493 9.503 8.647 8.937 6,867,000 -0.73(-7.55%)
Aug 07, 2002 9.510 9.677 9.300 9.667 3,931,620 +0.27(+2.91%)
Aug 06, 2002 8.903 9.607 8.890 9.393 359,849,984 +0.63(+7.23%)
Aug 05, 2002 9.017 9.197 8.720 8.760 3,479,100 -0.34(-3.70%)
Aug 02, 2002 9.650 9.653 8.867 9.097 4,575,300 -0.64(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback