Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.120 7.350 6.740 7.250 111,051 +0.12(+1.68%)
Aug 30, 2021 7.360 7.460 7.120 7.130 78,032 -0.23(-3.13%)
Aug 27, 2021 7.060 7.480 7.060 7.360 103,899 +0.31(+4.40%)
Aug 26, 2021 7.260 7.400 6.700 7.050 116,305 -0.21(-2.89%)
Aug 25, 2021 7.110 7.400 7.020 7.260 117,200 +0.10(+1.40%)
Aug 24, 2021 7.110 7.240 7.000 7.160 91,405 +0.02(+0.28%)
Aug 23, 2021 7.000 7.213 6.980 7.140 147,879 +0.13(+1.85%)
Aug 20, 2021 6.950 7.040 6.700 7.010 147,214 +0.00(+0.00%)
Aug 19, 2021 6.990 7.130 6.900 7.010 284,944 +0.16(+2.34%)
Aug 18, 2021 6.490 6.870 6.490 6.850 97,352 +0.33(+5.06%)
Aug 17, 2021 6.400 6.620 6.390 6.520 81,334 +0.08(+1.24%)
Aug 16, 2021 6.030 6.510 5.970 6.440 98,198 +0.41(+6.80%)
Aug 13, 2021 6.230 6.230 5.820 6.030 161,370 -0.19(-3.05%)
Aug 12, 2021 6.450 6.490 6.030 6.220 159,068 -0.27(-4.16%)
Aug 11, 2021 6.390 6.530 6.270 6.490 99,243 +0.11(+1.72%)
Aug 10, 2021 6.550 6.560 6.240 6.380 323,457 -0.11(-1.69%)
Aug 09, 2021 6.610 6.630 6.280 6.490 121,714 -0.07(-1.07%)
Aug 06, 2021 6.810 6.840 6.500 6.560 106,605 -0.25(-3.67%)
Aug 05, 2021 6.650 6.830 6.540 6.810 99,498 +0.21(+3.18%)
Aug 04, 2021 6.190 6.675 6.083 6.600 159,118 +0.33(+5.26%)
Aug 03, 2021 6.210 6.290 6.080 6.270 56,654 +0.12(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback