Financial News

Altra Indtl Mtn (NQ: AIMC )

62.81 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.540 9.690 9.330 9.600 105,420 -0.05(-0.52%)
Aug 28, 2009 10.06 10.15 9.530 9.650 93,099 -0.34(-3.40%)
Aug 27, 2009 9.740 10.05 9.310 9.990 102,392 +0.16(+1.63%)
Aug 26, 2009 10.27 10.39 9.710 9.830 91,416 -0.42(-4.10%)
Aug 25, 2009 10.16 10.38 9.730 10.25 105,077 +0.16(+1.59%)
Aug 24, 2009 9.840 10.15 9.840 10.09 157,304 +0.27(+2.75%)
Aug 21, 2009 9.220 9.860 9.220 9.820 301,593 +0.76(+8.39%)
Aug 20, 2009 9.050 9.230 9.000 9.060 119,322 +0.01(+0.11%)
Aug 19, 2009 8.940 9.190 8.895 9.050 262,563 +0.03(+0.33%)
Aug 18, 2009 9.080 9.300 8.980 9.020 394,815 -0.02(-0.22%)
Aug 17, 2009 8.870 9.090 8.740 9.040 216,381 -0.08(-0.88%)
Aug 14, 2009 9.120 9.240 8.600 9.120 181,393 +0.01(+0.11%)
Aug 13, 2009 9.160 9.230 9.021 9.110 94,286 -0.01(-0.11%)
Aug 12, 2009 9.080 9.300 8.940 9.120 134,810 +0.04(+0.44%)
Aug 11, 2009 8.940 9.130 8.750 9.080 99,175 +0.05(+0.55%)
Aug 10, 2009 9.050 9.060 8.820 9.030 76,538 -0.14(-1.53%)
Aug 07, 2009 8.990 9.300 8.790 9.170 195,284 +0.38(+4.32%)
Aug 06, 2009 8.540 8.970 8.524 8.790 514,238 +0.05(+0.57%)
Aug 05, 2009 8.900 8.950 8.380 8.740 160,681 -0.18(-2.02%)
Aug 04, 2009 7.390 8.960 7.020 8.920 420,644 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback