Financial News

Deutsche Bank Ag (NY: DB )

8.930 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 8.930 9.030 8.910 8.930 2,476,625 +0.02(+0.22%)
Aug 05, 2022 8.820 8.960 8.820 8.910 3,065,383 +0.09(+1.02%)
Aug 04, 2022 8.770 8.830 8.710 8.820 4,335,569 +0.09(+1.03%)
Aug 03, 2022 8.650 8.770 8.600 8.730 3,740,764 +0.22(+2.59%)
Aug 02, 2022 8.610 8.645 8.500 8.510 2,341,632 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback