Financial News

Store Capital Corp (NY: STOR )

31.86 -0.02 (-0.08%)
Streaming Delayed Price Updated: 9:58 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.55 14.62 14.25 14.31 781,089 -0.33(-2.28%)
Aug 28, 2015 14.63 14.78 14.51 14.64 583,612 +0.03(+0.19%)
Aug 27, 2015 14.44 14.74 14.29 14.61 765,168 +0.26(+1.78%)
Aug 26, 2015 14.54 14.54 14.21 14.36 871,094 +0.07(+0.50%)
Aug 25, 2015 14.76 14.76 14.26 14.29 1,045,263 -0.09(-0.64%)
Aug 24, 2015 14.68 14.82 14.08 14.38 812,170 -0.57(-3.80%)
Aug 21, 2015 15.00 15.29 14.93 14.95 714,215 -0.21(-1.36%)
Aug 20, 2015 15.24 15.29 15.12 15.15 323,523 -0.15(-0.97%)
Aug 19, 2015 15.27 15.41 15.15 15.30 285,754 -0.07(-0.46%)
Aug 18, 2015 15.42 15.47 15.29 15.37 591,475 -0.13(-0.82%)
Aug 17, 2015 15.39 15.52 15.37 15.50 446,153 +0.06(+0.37%)
Aug 14, 2015 15.40 15.53 15.24 15.44 359,975 -0.01(-0.09%)
Aug 13, 2015 15.61 15.88 15.16 15.46 1,256,503 +0.31(+2.01%)
Aug 12, 2015 15.06 15.19 14.98 15.15 835,410 +0.04(+0.23%)
Aug 11, 2015 14.85 15.22 14.83 15.12 648,407 +0.23(+1.57%)
Aug 10, 2015 15.15 15.17 14.87 14.88 361,173 -0.24(-1.60%)
Aug 07, 2015 14.97 15.12 14.86 15.12 423,768 +0.08(+0.52%)
Aug 06, 2015 14.95 15.11 14.77 15.05 490,681 +0.07(+0.47%)
Aug 05, 2015 15.29 15.31 14.87 14.98 407,693 -0.28(-1.81%)
Aug 04, 2015 15.23 15.36 15.12 15.25 781,512 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback