Financial News

Accenture Plc (NY: ACN )

346.61 +5.67 (+1.66%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 117.42 118.25 117.27 118.11 2,218,125 +0.88(+0.75%)
Aug 30, 2017 117.10 117.38 116.60 117.23 1,272,238 +0.12(+0.10%)
Aug 29, 2017 116.04 117.41 115.88 117.11 1,296,265 +0.38(+0.32%)
Aug 28, 2017 117.16 117.33 116.53 116.73 1,106,993 -0.14(-0.12%)
Aug 25, 2017 116.81 117.22 116.68 116.87 1,386,587 +0.65(+0.56%)
Aug 24, 2017 116.15 116.59 115.86 116.22 1,216,746 +0.28(+0.24%)
Aug 23, 2017 116.23 116.64 115.87 115.94 1,708,614 -0.86(-0.73%)
Aug 22, 2017 116.12 116.94 115.61 116.80 1,062,284 +1.03(+0.89%)
Aug 21, 2017 115.15 115.89 114.95 115.77 1,422,080 +0.66(+0.57%)
Aug 18, 2017 115.37 115.88 114.95 115.11 1,398,899 -0.14(-0.12%)
Aug 17, 2017 117.31 117.45 115.22 115.24 1,735,083 -2.20(-1.88%)
Aug 16, 2017 117.11 117.86 116.88 117.45 2,142,804 +0.59(+0.50%)
Aug 15, 2017 116.89 117.24 116.28 116.86 1,275,930 -0.28(-0.24%)
Aug 14, 2017 116.41 117.30 116.18 117.14 1,573,852 +1.34(+1.16%)
Aug 11, 2017 116.22 116.25 115.73 115.80 1,223,986 -0.04(-0.03%)
Aug 10, 2017 116.72 117.22 115.79 115.83 1,993,796 -1.25(-1.06%)
Aug 09, 2017 116.53 117.21 116.44 117.08 1,347,250 +0.44(+0.38%)
Aug 08, 2017 116.81 117.32 116.46 116.64 1,217,283 -0.50(-0.42%)
Aug 07, 2017 117.27 117.74 116.86 117.13 1,055,005 -0.47(-0.40%)
Aug 04, 2017 118.03 117.00 117.60 1,420,655 +0.16(+0.14%)
Aug 03, 2017 116.72 117.67 115.61 117.44 3,941,852 +1.26(+1.09%)
Aug 02, 2017 117.15 117.28 116.09 116.17 1,459,730 -1.12(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback