Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 94.51 94.98 93.50 94.36 1,509,017 +0.61(+0.65%)
Aug 30, 2007 93.61 95.04 93.26 93.75 1,257,030 -0.82(-0.86%)
Aug 29, 2007 93.26 94.74 92.96 94.57 1,262,957 +1.84(+1.99%)
Aug 28, 2007 94.51 94.90 92.70 92.73 1,473,915 -2.37(-2.50%)
Aug 27, 2007 95.51 96.11 94.72 95.10 867,779 -0.46(-0.49%)
Aug 24, 2007 94.68 95.57 94.49 95.57 1,203,680 +0.66(+0.70%)
Aug 23, 2007 95.16 95.54 94.24 94.91 2,331,230 -0.22(-0.24%)
Aug 22, 2007 95.29 95.29 94.00 95.13 1,950,227 +1.51(+1.62%)
Aug 21, 2007 93.44 94.03 92.10 93.62 2,298,940 -0.10(-0.11%)
Aug 20, 2007 92.89 93.84 92.54 93.72 2,404,455 +0.80(+0.86%)
Aug 17, 2007 92.06 94.64 91.20 92.92 3,563,707 +3.30(+3.68%)
Aug 16, 2007 90.09 90.34 85.43 89.62 6,248,697 -2.15(-2.34%)
Aug 15, 2007 92.74 93.45 91.67 91.77 2,859,809 -0.77(-0.84%)
Aug 14, 2007 94.67 94.80 92.51 92.55 2,858,845 -2.16(-2.28%)
Aug 13, 2007 94.30 95.24 94.17 94.71 2,313,330 +0.89(+0.95%)
Aug 10, 2007 93.31 94.34 92.92 93.81 4,444,683 -0.40(-0.42%)
Aug 09, 2007 93.39 94.93 92.70 94.21 4,103,338 -0.51(-0.54%)
Aug 08, 2007 95.53 96.66 93.91 94.72 3,584,742 -1.05(-1.10%)
Aug 07, 2007 94.64 96.46 94.63 95.77 2,494,612 +0.41(+0.43%)
Aug 06, 2007 93.56 95.36 93.39 95.35 2,364,444 +1.33(+1.42%)
Aug 03, 2007 94.56 95.41 93.89 94.02 2,532,135 -1.39(-1.45%)
Aug 02, 2007 94.21 96.83 93.47 95.41 2,267,187 -0.22(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback