Financial News

Wells Fargo (NY: WFC )

46.96 USD +0.56 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 27.97 28.52 27.78 27.94 38,020,607 -0.36(-1.27%)
Jul 28, 2011 28.66 28.96 28.20 28.30 26,866,730 -0.28(-0.98%)
Jul 27, 2011 28.90 29.05 28.45 28.58 40,983,170 -0.39(-1.35%)
Jul 26, 2011 28.95 29.27 28.73 28.97 22,662,877 +0.02(+0.07%)
Jul 25, 2011 28.86 29.04 28.60 28.95 27,126,678 -0.19(-0.65%)
Jul 22, 2011 29.26 29.29 29.09 29.14 25,930,569 -0.24(-0.82%)
Jul 21, 2011 29.05 29.63 28.85 29.38 46,312,163 +0.68(+2.37%)
Jul 20, 2011 28.57 29.18 28.55 28.70 44,396,145 +0.29(+1.02%)
Jul 19, 2011 27.29 28.64 27.14 28.41 64,678,872 +1.53(+5.69%)
Jul 18, 2011 27.03 27.25 26.37 26.88 49,007,196 -0.30(-1.10%)
Jul 15, 2011 27.42 27.53 26.94 27.18 34,398,910 -0.10(-0.37%)
Jul 14, 2011 27.72 27.80 27.23 27.28 27,128,061 -0.25(-0.91%)
Jul 13, 2011 27.63 28.10 27.47 27.53 28,163,129 +0.14(+0.51%)
Jul 12, 2011 27.36 27.92 27.35 27.39 25,518,570 -0.20(-0.72%)
Jul 11, 2011 27.85 28.01 27.45 27.59 28,903,162 -0.71(-2.51%)
Jul 08, 2011 28.28 28.40 28.06 28.30 24,151,783 -0.36(-1.26%)
Jul 07, 2011 28.69 28.94 28.58 28.66 28,868,583 +0.54(+1.92%)
Jul 06, 2011 27.97 28.18 27.64 28.12 29,397,894 -0.30(-1.06%)
Jul 05, 2011 28.52 28.56 28.08 28.42 31,275,136 -0.25(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback