Financial News

Deutsche Bank Ag (NY: DB )

15.78 -0.18 (-1.13%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 63.80 65.57 63.71 64.50 906,889 -0.36(-0.55%)
Jul 30, 2008 63.89 65.55 63.29 64.86 2,014,397 -0.32(-0.49%)
Jul 29, 2008 65.18 65.54 61.96 65.18 1,935,489 +2.17(+3.44%)
Jul 28, 2008 65.05 65.34 62.57 63.01 1,044,683 -1.92(-2.96%)
Jul 25, 2008 64.85 65.85 64.07 64.94 1,700,818 +0.78(+1.21%)
Jul 24, 2008 67.40 67.48 63.40 64.16 1,474,549 -1.83(-2.78%)
Jul 23, 2008 65.94 66.71 65.34 65.99 1,783,147 +0.92(+1.41%)
Jul 22, 2008 61.56 65.08 61.50 65.08 2,009,248 +2.03(+3.22%)
Jul 21, 2008 64.19 64.36 62.54 63.05 1,125,657 +0.65(+1.04%)
Jul 18, 2008 62.07 62.70 61.56 62.40 1,177,623 +1.30(+2.13%)
Jul 17, 2008 60.77 61.58 59.98 61.10 1,932,534 +1.90(+3.20%)
Jul 16, 2008 54.66 59.30 54.66 59.20 2,621,068 +3.53(+6.33%)
Jul 15, 2008 55.50 57.59 54.87 55.67 2,513,107 -1.38(-2.42%)
Jul 14, 2008 59.48 59.53 56.95 57.05 1,557,728 -1.86(-3.16%)
Jul 11, 2008 58.45 60.09 57.81 58.91 1,335,700 -1.15(-1.91%)
Jul 10, 2008 60.07 60.65 59.07 60.06 2,186,255 +0.80(+1.36%)
Jul 09, 2008 61.61 61.68 58.95 59.26 1,782,969 -1.13(-1.88%)
Jul 08, 2008 58.53 60.42 57.56 60.39 1,677,553 +1.34(+2.26%)
Jul 07, 2008 59.63 60.09 58.43 59.05 1,460,321 -1.91(-3.13%)
Jul 04, 2008 61.21 61.63 60.34 60.96 1,356,576 +0.00(+0.00%)
Jul 03, 2008 61.21 61.63 60.34 60.96 1,356,576 +1.04(+1.73%)
Jul 02, 2008 61.43 61.59 59.76 59.93 2,468,644 +1.43(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback