Financial News

Deutsche Bank Ag (NY: DB )

13.80 USD +0.27 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 139.39 139.62 136.28 136.28 902,500 +1.52(+1.13%)
Jul 30, 2007 132.75 135.25 132.37 134.76 520,100 +2.12(+1.60%)
Jul 27, 2007 133.08 134.95 131.79 132.64 602,000 -0.63(-0.47%)
Jul 26, 2007 135.31 136.45 132.13 133.27 829,600 -6.59(-4.71%)
Jul 25, 2007 140.02 140.33 137.81 139.86 664,800 -0.79(-0.56%)
Jul 24, 2007 143.33 143.60 140.03 140.65 627,000 -3.56(-2.47%)
Jul 23, 2007 143.28 145.16 142.35 144.21 408,700 +1.16(+0.81%)
Jul 20, 2007 144.71 145.00 142.69 143.05 586,000 -3.60(-2.45%)
Jul 19, 2007 146.92 147.51 145.57 146.65 318,400 +0.11(+0.08%)
Jul 18, 2007 146.05 146.88 144.81 146.54 428,300 -0.99(-0.67%)
Jul 17, 2007 148.70 148.95 147.44 147.53 267,400 -1.10(-0.74%)
Jul 16, 2007 148.45 149.42 148.37 148.63 202,300 +0.21(+0.14%)
Jul 13, 2007 148.27 148.95 147.83 148.42 130,100 +1.51(+1.03%)
Jul 12, 2007 144.26 147.09 144.13 146.91 225,700 +1.85(+1.28%)
Jul 11, 2007 142.69 145.19 142.39 145.06 241,700 +1.11(+0.77%)
Jul 10, 2007 145.20 146.30 143.63 143.95 267,800 -4.12(-2.78%)
Jul 09, 2007 148.24 148.58 147.38 148.07 103,400 +0.04(+0.03%)
Jul 06, 2007 147.01 148.06 146.56 148.03 129,100 +2.01(+1.38%)
Jul 05, 2007 146.98 147.04 145.08 146.02 171,800 -1.94(-1.31%)
Jul 03, 2007 147.40 148.16 147.27 147.96 114,000 +1.99(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback