Financial News

F5 Networks (NQ: FFIV )

202.77 USD +4.18 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.275 6.490 6.090 6.260 393,210 -0.08(-1.18%)
Jul 30, 2002 5.950 6.365 5.875 6.335 677,900 +0.39(+6.56%)
Jul 29, 2002 5.775 6.065 5.650 5.945 577,668 +0.40(+7.13%)
Jul 26, 2002 5.620 5.640 5.340 5.550 306,862 +0.04(+0.72%)
Jul 25, 2002 5.435 5.970 5.005 5.510 647,562 +0.06(+1.10%)
Jul 24, 2002 5.025 5.620 4.905 5.450 528,758 +0.33(+6.55%)
Jul 23, 2002 5.500 5.510 5.075 5.115 254,200 -0.25(-4.75%)
Jul 22, 2002 5.300 5.500 5.175 5.370 212,291 +0.04(+0.75%)
Jul 19, 2002 5.555 5.650 5.275 5.330 200,800 -0.42(-7.22%)
Jul 17, 2002 5.750 5.990 5.425 5.745 768,600 +0.75(+14.90%)
Jul 12, 2002 4.855 5.425 4.850 5.000 960,600 +0.16(+3.20%)
Jul 11, 2002 4.560 4.845 4.320 4.845 245,500 +0.17(+3.64%)
Jul 10, 2002 4.455 4.700 4.360 4.675 824,700 +0.39(+9.10%)
Jul 09, 2002 3.780 4.400 3.715 4.285 1,481,000 +0.51(+13.36%)
Jul 08, 2002 3.980 3.980 3.780 3.780 196,100 -0.20(-5.03%)
Jul 05, 2002 4.070 4.100 3.930 3.980 182,400 +0.06(+1.66%)
Jul 04, 2002 3.805 4.075 3.565 3.915 479,600 +0.00(+0.00%)
Jul 03, 2002 3.805 4.075 3.565 3.915 479,600 +0.25(+6.82%)
Jul 02, 2002 4.355 4.375 3.660 3.665 1,095,900 -0.83(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback