Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5950 0.6205 0.5900 0.5900 490,522 -0.00(-0.67%)
Jul 28, 2023 0.5710 0.6101 0.5710 0.5940 489,790 +0.02(+4.21%)
Jul 27, 2023 0.6262 0.6262 0.5649 0.5700 389,257 -0.04(-7.20%)
Jul 26, 2023 0.5901 0.6287 0.5901 0.6142 183,829 +0.01(+2.37%)
Jul 25, 2023 0.5900 0.6199 0.5900 0.6000 305,037 +0.01(+1.68%)
Jul 24, 2023 0.6300 0.6470 0.5702 0.5901 409,278 -0.03(-4.38%)
Jul 21, 2023 0.6200 0.6345 0.6087 0.6171 191,349 +0.00(+0.31%)
Jul 20, 2023 0.6300 0.6588 0.6100 0.6152 422,169 -0.01(-1.98%)
Jul 19, 2023 0.6372 0.6569 0.6113 0.6276 355,963 +0.01(+2.23%)
Jul 18, 2023 0.6300 0.6388 0.6111 0.6139 201,585 -0.01(-1.78%)
Jul 17, 2023 0.6199 0.6497 0.6199 0.6250 260,649 +0.00(+0.47%)
Jul 14, 2023 0.6800 0.6800 0.6130 0.6221 334,763 -0.03(-4.78%)
Jul 13, 2023 0.6499 0.6971 0.6400 0.6533 555,945 +0.01(+2.08%)
Jul 12, 2023 0.6147 0.6690 0.6050 0.6400 936,526 +0.01(+0.99%)
Jul 11, 2023 0.5865 0.6340 0.5700 0.6337 702,027 +0.06(+9.81%)
Jul 10, 2023 0.5900 0.6322 0.5701 0.5771 932,917 +0.02(+2.87%)
Jul 07, 2023 0.5400 0.5700 0.5200 0.5610 1,215,009 +0.03(+5.85%)
Jul 06, 2023 0.5840 0.5898 0.5300 0.5300 1,593,471 -0.04(-7.07%)
Jul 05, 2023 0.6300 0.6300 0.5600 0.5703 1,685,120 -0.04(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback