Financial News

Affimed Ord Shs (NQ: AFMD )

5.270 -0.060 (-1.13%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.750 1.800 1.675 1.800 168,507 +0.05(+2.86%)
Jul 30, 2018 1.700 1.750 1.675 1.750 156,018 +0.05(+2.94%)
Jul 27, 2018 1.800 1.800 1.650 1.700 286,500 -0.05(-2.86%)
Jul 26, 2018 1.750 1.800 1.750 1.750 71,091 +0.00(+0.00%)
Jul 25, 2018 1.750 1.800 1.750 1.750 104,989 -0.05(-2.78%)
Jul 24, 2018 1.800 1.850 1.750 1.800 152,484 +0.00(+0.00%)
Jul 23, 2018 1.800 1.850 1.800 1.800 95,417 -0.01(-0.69%)
Jul 20, 2018 1.750 1.850 1.750 1.812 261,608 +0.04(+2.11%)
Jul 19, 2018 1.750 1.800 1.700 1.775 95,748 +0.02(+1.43%)
Jul 18, 2018 1.754 1.800 1.700 1.750 182,664 -0.02(-1.41%)
Jul 17, 2018 1.750 1.800 1.700 1.775 105,028 +0.02(+1.43%)
Jul 16, 2018 1.750 1.800 1.750 1.750 119,905 -0.05(-2.78%)
Jul 13, 2018 1.800 1.800 1.725 1.800 390,369 +0.00(+0.00%)
Jul 12, 2018 1.800 1.750 1.800 132,188 +0.00(+0.00%)
Jul 11, 2018 1.760 1.800 1.700 1.800 154,350 +0.00(+0.00%)
Jul 10, 2018 1.800 1.800 1.700 1.800 117,600 +0.05(+2.86%)
Jul 09, 2018 1.850 1.850 1.700 1.750 270,937 -0.10(-5.41%)
Jul 06, 2018 1.850 1.900 1.800 1.850 287,242 +0.05(+2.78%)
Jul 05, 2018 1.700 1.850 1.700 1.800 193,167 +0.10(+5.88%)
Jul 03, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback