Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.981 1.990 1.880 1.920 30,965 -0.05(-2.54%)
Jul 28, 2005 2.000 2.060 1.960 1.970 41,400 -0.03(-1.50%)
Jul 27, 2005 2.060 2.100 1.950 2.000 34,300 -0.13(-6.10%)
Jul 26, 2005 2.070 2.130 2.000 2.130 35,773 +0.06(+2.90%)
Jul 25, 2005 2.100 2.300 2.050 2.070 22,900 -0.03(-1.43%)
Jul 22, 2005 2.170 2.250 2.050 2.100 64,574 -0.14(-6.25%)
Jul 21, 2005 2.670 2.700 2.160 2.240 180,904 -0.26(-10.40%)
Jul 20, 2005 2.030 2.590 2.030 2.500 649,625 +0.50(+25.00%)
Jul 19, 2005 1.960 2.040 1.920 2.000 8,990 +0.01(+0.50%)
Jul 18, 2005 1.910 2.000 1.910 1.990 5,550 +0.09(+4.74%)
Jul 15, 2005 1.970 1.990 1.900 1.900 5,460 -0.07(-3.36%)
Jul 14, 2005 1.890 1.990 1.890 1.966 19,450 +0.07(+3.47%)
Jul 13, 2005 1.910 1.970 1.850 1.900 8,000 +0.04(+2.15%)
Jul 12, 2005 1.900 1.940 1.860 1.860 26,592 -0.13(-6.53%)
Jul 11, 2005 2.200 2.200 1.960 1.990 19,619 +0.04(+2.05%)
Jul 08, 2005 2.040 2.080 1.880 1.950 18,600 -0.03(-1.52%)
Jul 07, 2005 2.010 2.066 1.810 1.980 54,810 -0.04(-1.98%)
Jul 06, 2005 1.910 2.450 1.810 2.020 328,154 +0.20(+10.99%)
Jul 05, 2005 1.851 1.950 1.760 1.820 29,300 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback