Financial News

Store Capital Corp (NY: STOR )

36.67 USD +0.60 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 20.44 20.44 19.98 20.10 494,474 -0.16(-0.79%)
Jun 29, 2015 20.45 20.70 20.20 20.26 575,377 -0.24(-1.17%)
Jun 26, 2015 20.22 20.50 20.07 20.50 368,125 +0.03(+0.15%)
Jun 25, 2015 20.56 20.66 20.44 20.47 1,229,333 -0.09(-0.44%)
Jun 24, 2015 20.68 20.78 20.50 20.56 904,103 -0.09(-0.44%)
Jun 23, 2015 21.00 21.04 20.64 20.65 690,718 -0.39(-1.85%)
Jun 22, 2015 21.28 21.36 21.03 21.04 418,497 -0.22(-1.03%)
Jun 19, 2015 21.37 21.40 21.08 21.26 653,147 -0.10(-0.47%)
Jun 18, 2015 21.00 21.44 20.98 21.36 428,603 +0.35(+1.67%)
Jun 17, 2015 20.91 21.06 20.73 21.01 386,475 +0.16(+0.77%)
Jun 16, 2015 20.96 20.99 20.81 20.85 546,389 +0.02(+0.10%)
Jun 15, 2015 20.77 20.91 20.70 20.83 384,357 -0.03(-0.14%)
Jun 12, 2015 20.71 21.09 20.70 20.86 1,367,629 +0.11(+0.53%)
Jun 11, 2015 20.56 20.82 20.47 20.75 737,539 +0.28(+1.37%)
Jun 10, 2015 20.38 20.59 20.30 20.47 589,822 +0.12(+0.59%)
Jun 09, 2015 20.56 20.67 20.28 20.35 603,897 -0.27(-1.31%)
Jun 08, 2015 20.72 20.80 20.56 20.62 866,897 -0.18(-0.87%)
Jun 05, 2015 20.35 20.95 20.35 20.80 1,792,285 +0.10(+0.48%)
Jun 04, 2015 20.20 20.84 19.96 20.70 8,697,995 +0.33(+1.62%)
Jun 03, 2015 20.90 20.90 20.32 20.37 1,060,829 -0.61(-2.91%)
Jun 02, 2015 20.89 20.99 20.60 20.98 573,735 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback