Financial News

Wells Fargo (NY: WFC )

45.05 USD -0.63 (-1.38%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 26.05 26.45 25.52 25.60 10,879 -0.36(-1.39%)
Jun 29, 2010 25.92 26.66 25.79 25.96 232,151 -1.09(-4.03%)
Jun 25, 2010 27.05 27.61 26.85 27.05 78,979,326 +0.19(+0.71%)
Jun 24, 2010 27.05 27.10 26.28 26.86 85,422 -0.46(-1.68%)
Jun 23, 2010 27.38 27.76 27.15 27.32 36,030,426 -0.14(-0.51%)
Jun 22, 2010 28.03 28.33 27.43 27.46 106,569 -0.48(-1.72%)
Jun 21, 2010 28.44 28.50 27.79 27.94 29,994,733 -0.13(-0.46%)
Jun 18, 2010 28.07 28.23 27.74 28.07 39,496,673 +0.14(+0.50%)
Jun 17, 2010 28.10 28.19 27.53 27.93 36,719 -0.19(-0.68%)
Jun 16, 2010 27.75 28.25 27.67 28.12 28,707,072 +0.21(+0.75%)
Jun 15, 2010 27.59 27.93 27.50 27.91 4,296 +0.51(+1.86%)
Jun 14, 2010 27.80 27.97 27.31 27.40 45,506,170 -0.44(-1.58%)
Jun 11, 2010 27.74 27.95 27.35 27.84 39,468,045 -0.29(-1.03%)
Jun 10, 2010 27.52 28.24 27.40 28.13 193,313 +1.10(+4.07%)
Jun 09, 2010 27.95 27.96 26.90 27.03 37,966,864 -0.73(-2.63%)
Jun 08, 2010 27.46 27.81 26.66 27.76 2,050 +0.47(+1.72%)
Jun 07, 2010 28.01 28.11 27.26 27.29 36,860,150 -0.49(-1.76%)
Jun 04, 2010 27.78 28.45 27.65 27.78 50,696,703 -1.08(-3.74%)
Jun 03, 2010 29.36 29.48 28.52 28.86 30,888,466 -0.32(-1.10%)
Jun 02, 2010 29.18 29.20 28.32 29.18 32,478,865 +0.95(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback