Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.785 7.099 6.781 6.857 32,079,418 -0.08(-1.19%)
Jun 27, 2008 7.101 7.134 6.837 6.940 24,248,892 -0.02(-0.22%)
Jun 26, 2008 6.977 7.103 6.942 6.955 23,656,060 -0.14(-1.91%)
Jun 25, 2008 6.948 7.233 6.916 7.090 32,893,024 +0.17(+2.49%)
Jun 24, 2008 6.929 7.027 6.842 6.918 38,070,776 -0.06(-0.81%)
Jun 23, 2008 7.118 7.149 6.948 6.975 26,384,934 -0.10(-1.42%)
Jun 20, 2008 7.171 7.190 6.998 7.075 22,663,034 -0.14(-1.90%)
Jun 19, 2008 7.027 7.227 7.020 7.212 18,735,396 +0.19(+2.67%)
Jun 18, 2008 7.038 7.142 6.977 7.025 20,523,020 -0.07(-0.92%)
Jun 17, 2008 7.288 7.327 7.070 7.090 14,820,287 -0.19(-2.60%)
Jun 16, 2008 7.234 7.323 7.088 7.280 23,120,206 +0.07(+1.03%)
Jun 13, 2008 7.136 7.214 7.083 7.205 19,382,968 +0.16(+2.23%)
Jun 12, 2008 6.883 7.159 6.863 7.049 26,982,268 +0.23(+3.42%)
Jun 11, 2008 6.955 7.036 6.794 6.815 20,117,872 -0.22(-3.13%)
Jun 10, 2008 6.927 7.090 6.794 7.036 26,890,088 +0.19(+2.77%)
Jun 09, 2008 6.876 6.948 6.785 6.846 19,140,686 -0.04(-0.60%)
Jun 06, 2008 7.066 7.101 6.850 6.887 26,135,840 -0.29(-4.07%)
Jun 05, 2008 7.086 7.247 7.038 7.179 23,275,070 +0.16(+2.23%)
Jun 04, 2008 6.903 7.099 6.903 7.022 18,326,040 +0.04(+0.59%)
Jun 03, 2008 6.894 7.016 6.892 6.981 21,962,476 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback