Financial News

Exact Sciences Cor (NQ: EXAS )

67.73 +0.85 (+1.26%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.420 2.420 2.260 2.280 67,081 -0.14(-5.79%)
Jun 29, 2005 2.460 2.500 2.370 2.420 85,874 +0.05(+2.11%)
Jun 28, 2005 2.250 2.400 2.250 2.370 61,550 +0.13(+5.80%)
Jun 27, 2005 2.400 2.460 2.240 2.240 213,345 -0.17(-7.05%)
Jun 24, 2005 2.510 2.570 2.380 2.410 123,207 -0.10(-3.98%)
Jun 23, 2005 2.550 2.630 2.510 2.510 48,294 -0.05(-1.95%)
Jun 22, 2005 2.630 2.670 2.500 2.560 55,245 -0.01(-0.39%)
Jun 21, 2005 2.690 2.710 2.560 2.570 63,209 -0.14(-5.17%)
Jun 20, 2005 2.790 2.790 2.630 2.710 40,448 -0.05(-1.81%)
Jun 17, 2005 2.760 2.780 2.710 2.760 20,963 +0.01(+0.36%)
Jun 16, 2005 2.660 2.780 2.660 2.750 35,887 +0.08(+3.00%)
Jun 15, 2005 2.700 2.700 2.660 2.670 27,671 +0.01(+0.38%)
Jun 14, 2005 2.600 2.680 2.600 2.660 47,358 +0.05(+1.91%)
Jun 13, 2005 2.720 2.790 2.590 2.610 90,500 -0.16(-5.78%)
Jun 10, 2005 2.700 2.790 2.670 2.770 48,899 +0.01(+0.36%)
Jun 09, 2005 2.780 2.820 2.700 2.760 37,964 -0.02(-0.72%)
Jun 08, 2005 2.790 2.790 2.670 2.780 55,665 -0.04(-1.42%)
Jun 07, 2005 2.890 2.930 2.810 2.820 41,104 -0.08(-2.76%)
Jun 06, 2005 3.000 3.000 2.800 2.900 56,954 -0.04(-1.36%)
Jun 03, 2005 2.830 3.000 2.760 2.940 51,393 +0.16(+5.76%)
Jun 02, 2005 2.850 2.860 2.750 2.780 86,216 -0.12(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback