Financial News

Exact Sciences Cor (NQ: EXAS )

94.17 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.99 11.73 10.82 10.95 161,900 -0.04(-0.36%)
Jun 27, 2003 11.12 11.31 10.84 10.99 162,550 -0.30(-2.66%)
Jun 26, 2003 11.15 11.30 10.96 11.29 102,200 +0.34(+3.11%)
Jun 25, 2003 10.99 11.20 10.76 10.95 65,500 +0.00(+0.00%)
Jun 24, 2003 10.80 10.95 10.62 10.95 68,100 +0.13(+1.20%)
Jun 23, 2003 11.50 12.20 10.50 10.82 266,400 -0.81(-6.96%)
Jun 20, 2003 12.55 12.55 11.45 11.63 176,000 -0.54(-4.44%)
Jun 19, 2003 13.20 13.20 12.16 12.17 118,100 -1.04(-7.87%)
Jun 18, 2003 13.10 13.21 12.91 13.21 156,800 +0.18(+1.38%)
Jun 17, 2003 13.30 13.30 12.80 13.03 146,200 -0.24(-1.81%)
Jun 16, 2003 11.41 13.29 11.41 13.27 284,900 +1.42(+11.98%)
Jun 13, 2003 12.04 12.20 11.46 11.85 123,200 -0.20(-1.66%)
Jun 12, 2003 11.80 12.24 11.75 12.05 289,200 +0.10(+0.84%)
Jun 11, 2003 12.06 12.06 11.76 11.95 95,500 +0.05(+0.41%)
Jun 10, 2003 12.37 12.50 11.90 11.90 137,500 -0.50(-4.02%)
Jun 09, 2003 13.30 13.41 11.86 12.40 267,632 -0.90(-6.77%)
Jun 06, 2003 14.81 15.10 13.05 13.30 639,000 -0.81(-5.74%)
Jun 05, 2003 13.71 14.21 13.70 14.11 138,100 +0.26(+1.88%)
Jun 04, 2003 13.80 14.00 13.54 13.85 89,800 +0.15(+1.10%)
Jun 03, 2003 13.75 13.75 13.50 13.70 149,900 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback