Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.044 5.093 5.031 5.042 10,326,418 -0.02(-0.45%)
Jun 29, 2005 5.050 5.071 5.006 5.064 9,800,945 +0.01(+0.29%)
Jun 28, 2005 4.951 5.050 4.949 5.050 5,832,366 +0.12(+2.39%)
Jun 27, 2005 4.928 4.949 4.913 4.932 6,450,570 +0.00(+0.00%)
Jun 24, 2005 4.969 4.980 4.893 4.932 11,414,553 -0.04(-0.75%)
Jun 23, 2005 5.062 5.110 4.969 4.969 9,363,855 -0.11(-2.24%)
Jun 22, 2005 5.033 5.106 5.023 5.083 10,194,567 +0.05(+0.99%)
Jun 21, 2005 5.015 5.069 4.986 5.033 6,977,492 +0.01(+0.16%)
Jun 20, 2005 5.019 5.048 4.984 5.025 7,084,712 -0.06(-1.10%)
Jun 17, 2005 5.021 5.083 5.021 5.081 17,591,278 +0.06(+1.24%)
Jun 16, 2005 4.951 5.021 4.913 5.019 15,718,797 +0.05(+1.00%)
Jun 15, 2005 5.004 5.006 4.866 4.969 12,357,797 +0.01(+0.13%)
Jun 14, 2005 4.795 4.969 4.795 4.963 11,960,794 +0.15(+3.05%)
Jun 13, 2005 4.824 4.851 4.793 4.816 7,479,299 -0.01(-0.26%)
Jun 10, 2005 4.804 4.849 4.785 4.828 13,588,892 +0.05(+1.04%)
Jun 09, 2005 4.704 4.793 4.684 4.779 7,781,157 +0.07(+1.58%)
Jun 08, 2005 4.793 4.793 4.702 4.704 6,164,168 -0.07(-1.56%)
Jun 07, 2005 4.752 4.810 4.731 4.779 11,373,017 +0.05(+1.01%)
Jun 06, 2005 4.700 4.735 4.700 4.731 6,815,213 +0.03(+0.66%)
Jun 03, 2005 4.741 4.777 4.671 4.700 13,075,010 -0.05(-1.09%)
Jun 02, 2005 4.710 4.762 4.706 4.752 13,987,826 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback