Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.044 4.147 3.992 4.060 13,176,434 +0.03(+0.72%)
Jun 27, 2002 4.069 4.106 3.934 4.031 13,943,393 +0.01(+0.36%)
Jun 26, 2002 4.052 4.211 3.951 4.017 16,285,806 -0.04(-0.87%)
Jun 25, 2002 4.062 4.193 4.037 4.052 17,562,300 -0.04(-0.86%)
Jun 21, 2002 4.027 4.139 4.027 4.087 10,470,343 -0.05(-1.30%)
Jun 20, 2002 4.203 4.251 4.141 4.141 7,527,597 -0.10(-2.44%)
Jun 19, 2002 4.197 4.267 4.180 4.245 14,676,544 +0.03(+0.74%)
Jun 18, 2002 4.245 4.247 4.116 4.213 17,823,104 +0.02(+0.39%)
Jun 17, 2002 4.141 4.213 4.120 4.197 12,972,620 +0.06(+1.35%)
Jun 14, 2002 4.193 4.234 4.075 4.141 13,044,583 -0.16(-3.61%)
Jun 12, 2002 4.307 4.361 4.276 4.296 10,008,139 -0.03(-0.72%)
Jun 11, 2002 4.441 4.447 4.311 4.327 11,978,181 -0.01(-0.24%)
Jun 10, 2002 4.365 4.375 4.311 4.338 10,478,071 -0.03(-0.62%)
Jun 07, 2002 4.348 4.406 4.317 4.365 12,187,308 -0.06(-1.36%)
Jun 06, 2002 4.389 4.425 4.265 4.425 12,091,679 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback