Financial News

Wells Fargo (NY: WFC )

45.57 USD +0.11 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.21 25.87 25.17 25.60 46,594,048 -0.10(-0.39%)
Jun 29, 2020 25.59 25.90 25.26 25.70 43,705,153 +0.36(+1.42%)
Jun 26, 2020 26.10 26.40 25.25 25.34 81,172,200 -2.03(-7.42%)
Jun 25, 2020 25.96 27.41 25.89 27.37 45,037,163 +1.25(+4.79%)
Jun 24, 2020 26.85 27.03 25.99 26.12 57,316,300 -1.11(-4.08%)
Jun 23, 2020 27.78 28.29 27.19 27.23 47,260,278 -0.12(-0.44%)
Jun 22, 2020 27.27 27.62 26.89 27.35 32,770,303 -0.25(-0.91%)
Jun 19, 2020 28.00 28.05 27.01 27.60 71,891,200 +0.05(+0.18%)
Jun 18, 2020 27.10 27.92 26.93 27.55 33,616,823 +0.10(+0.36%)
Jun 17, 2020 28.50 28.55 27.35 27.45 38,618,228 -1.07(-3.75%)
Jun 16, 2020 29.43 29.65 27.77 28.52 52,937,975 +0.31(+1.10%)
Jun 15, 2020 26.86 28.39 26.56 28.21 48,266,606 +0.24(+0.86%)
Jun 12, 2020 28.00 28.23 27.35 27.97 51,301,200 +1.18(+4.40%)
Jun 11, 2020 27.20 28.42 26.70 26.79 75,562,419 -2.92(-9.83%)
Jun 10, 2020 32.30 32.33 29.65 29.71 81,955,962 -2.92(-8.95%)
Jun 09, 2020 32.44 33.08 31.51 32.63 51,450,311 -0.69(-2.07%)
Jun 08, 2020 32.90 33.43 32.26 33.32 68,927,594 +1.65(+5.21%)
Jun 05, 2020 33.89 33.89 31.46 31.67 107,651,100 +1.45(+4.80%)
Jun 04, 2020 29.48 30.25 28.64 30.22 61,765,936 +1.39(+4.82%)
Jun 03, 2020 28.39 29.19 28.34 28.83 50,749,524 +1.43(+5.22%)
Jun 02, 2020 27.58 27.99 27.16 27.40 39,023,788 +0.31(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback