Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.191 8.306 8.134 8.201 18,621,470 -0.02(-0.20%)
Jun 27, 2002 8.150 8.217 8.083 8.217 17,946,968 +0.08(+0.95%)
Jun 26, 2002 8.150 8.198 7.986 8.140 25,349,714 -0.10(-1.21%)
Jun 25, 2002 8.253 8.340 8.209 8.240 13,483,040 -0.13(-1.58%)
Jun 21, 2002 8.314 8.453 8.309 8.373 25,429,982 +0.02(+0.22%)
Jun 20, 2002 8.371 8.452 8.342 8.355 13,090,546 -0.03(-0.39%)
Jun 19, 2002 8.419 8.466 8.355 8.388 11,263,589 -0.07(-0.85%)
Jun 18, 2002 8.339 8.478 8.339 8.460 10,485,011 +0.02(+0.27%)
Jun 17, 2002 8.232 8.437 8.217 8.437 14,534,166 +0.27(+3.35%)
Jun 14, 2002 8.044 8.221 7.986 8.163 18,314,740 -0.03(-0.32%)
Jun 12, 2002 8.142 8.227 8.075 8.190 15,489,457 +0.08(+0.99%)
Jun 11, 2002 8.234 8.265 8.109 8.109 10,347,364 -0.08(-1.02%)
Jun 10, 2002 8.144 8.234 8.137 8.193 12,168,217 +0.01(+0.10%)
Jun 07, 2002 8.134 8.247 8.090 8.185 14,663,267 +0.05(+0.62%)
Jun 06, 2002 8.367 8.368 8.134 8.134 13,907,885 -0.23(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback