Financial News

Campbell Soup (NY: CPB )

41.30 USD +0.17 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 39.88 40.26 39.77 40.07 3,221,300 +0.32(+0.81%)
Jun 27, 2019 40.07 40.13 39.24 39.75 2,590,754 -0.71(-1.75%)
Jun 26, 2019 40.50 40.92 40.05 40.46 3,931,806 -0.58(-1.41%)
Jun 25, 2019 40.50 41.13 40.50 41.04 2,922,090 +0.51(+1.26%)
Jun 24, 2019 40.89 41.09 40.42 40.53 3,297,930 -0.16(-0.39%)
Jun 21, 2019 41.06 41.26 40.60 40.69 4,017,000 -0.34(-0.83%)
Jun 20, 2019 41.28 41.46 40.60 41.03 1,820,249 -0.23(-0.56%)
Jun 19, 2019 40.76 41.38 40.70 41.26 2,163,490 +0.40(+0.98%)
Jun 18, 2019 41.52 41.64 40.61 40.86 2,396,458 -0.51(-1.23%)
Jun 17, 2019 42.22 42.22 40.89 41.37 2,905,194 -0.89(-2.11%)
Jun 14, 2019 42.74 42.74 42.15 42.26 1,823,200 -0.38(-0.89%)
Jun 13, 2019 42.42 42.72 42.12 42.64 2,331,037 +0.21(+0.49%)
Jun 12, 2019 42.68 43.06 42.27 42.43 2,611,863 -0.10(-0.24%)
Jun 11, 2019 41.95 42.54 41.72 42.53 2,300,792 +0.52(+1.24%)
Jun 10, 2019 43.08 43.11 41.58 42.01 3,260,306 -1.07(-2.48%)
Jun 07, 2019 43.19 43.66 42.67 43.08 3,613,200 +0.07(+0.16%)
Jun 06, 2019 41.73 43.22 41.66 43.01 5,299,549 +1.08(+2.58%)
Jun 05, 2019 40.31 42.00 39.90 41.93 8,902,127 +3.82(+10.02%)
Jun 04, 2019 37.42 38.68 37.42 38.11 5,354,550 +0.74(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback