Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.190 2.350 2.150 2.350 12,900 +0.05(+2.17%)
May 30, 2019 2.300 2.300 2.300 2.300 22,220 +0.00(+0.09%)
May 29, 2019 2.500 2.500 2.040 2.298 17,600 -0.16(-6.59%)
May 28, 2019 2.800 2.800 2.460 2.460 127,482 -0.34(-12.14%)
May 10, 2019 2.800 2.800 2.800 0 -0.25(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback