Financial News

TJX Companies (NY: TJX )

81.86 +0.35 (+0.43%)
Official Closing Price Updated: 4:10 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 10.58 10.60 10.47 10.51 3,541,346 -0.06(-0.56%)
May 27, 2004 10.54 10.75 10.49 10.57 5,400,411 +0.03(+0.28%)
May 26, 2004 10.47 10.55 10.40 10.54 3,945,862 +0.08(+0.73%)
May 25, 2004 10.19 10.50 10.14 10.47 5,937,395 +0.21(+2.06%)
May 24, 2004 10.32 10.40 10.11 10.25 6,914,915 -0.05(-0.45%)
May 21, 2004 10.21 10.36 10.20 10.30 4,264,119 +0.12(+1.20%)
May 20, 2004 10.22 10.25 10.08 10.18 6,555,899 -0.04(-0.41%)
May 19, 2004 10.25 10.42 10.14 10.22 7,999,310 +0.09(+0.92%)
May 18, 2004 10.11 10.30 10.11 10.13 6,313,474 +0.06(+0.59%)
May 17, 2004 10.01 10.17 9.917 10.07 6,728,416 +0.01(+0.13%)
May 14, 2004 9.891 10.09 9.836 10.06 6,507,793 +0.17(+1.75%)
May 13, 2004 10.01 10.07 9.832 9.883 5,546,624 -0.12(-1.18%)
May 12, 2004 9.874 10.03 9.765 10.00 5,064,855 +0.10(+0.98%)
May 11, 2004 9.980 10.07 9.858 9.904 3,529,497 -0.03(-0.34%)
May 10, 2004 9.896 10.09 9.832 9.938 5,925,310 +0.01(+0.09%)
May 07, 2004 10.14 10.28 9.904 9.929 6,273,662 -0.21(-2.08%)
May 06, 2004 10.42 10.43 9.980 10.14 7,949,546 -0.35(-3.34%)
May 05, 2004 10.38 10.52 10.28 10.49 3,912,211 +0.12(+1.14%)
May 04, 2004 10.55 10.55 10.27 10.37 4,875,987 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback