Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2004 11289 11297 11101 11236 76,200 -73.20(-0.65%)
May 28, 2004 11267 11345 11256 11310 97,800 +143.54(+1.29%)
May 27, 2004 11164 11219 11119 11166 66,600 +13.94(+0.13%)
May 26, 2004 11095 11214 11094 11152 71,600 +189.16(+1.73%)
May 25, 2004 11072 11072 10927 10963 68,800 -138.71(-1.25%)
May 24, 2004 11095 11170 11043 11102 83,600 +31.39(+0.28%)
May 21, 2004 10890 11076 10872 11070 77,600 +208.21(+1.92%)
May 20, 2004 10949 11046 10761 10862 98,000 -105.70(-0.96%)
May 19, 2004 10777 10993 10716 10968 99,800 +256.65(+2.40%)
May 18, 2004 10533 10711 10524 10711 94,600 +206.04(+1.96%)
May 17, 2004 10791 10791 10490 10505 102,200 -344.58(-3.18%)
May 14, 2004 10847 10939 10739 10850 107,600 +24.53(+0.23%)
May 13, 2004 11082 11082 10825 10825 96,200 -328.48(-2.95%)
May 12, 2004 11018 11157 10985 11154 111,200 +246.40(+2.26%)
May 11, 2004 10850 10970 10790 10907 123,000 +22.48(+0.21%)
May 10, 2004 11384 11393 10839 10885 126,400 -554.12(-4.84%)
May 07, 2004 11497 11582 11439 11439 102,200 -132.52(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback