Financial News

Wells Fargo (NY: WFC )

54.83 +0.32 (+0.59%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 8.543 8.650 8.502 8.584 15,684,178 -0.05(-0.59%)
May 28, 2002 8.740 8.740 8.535 8.635 10,865,602 -0.03(-0.34%)
May 27, 2002 8.722 8.755 8.634 8.665 6,221,603 +0.00(+0.00%)
May 24, 2002 8.722 8.755 8.634 8.665 6,215,499 -0.05(-0.60%)
May 23, 2002 8.617 8.722 8.537 8.717 15,096,048 +0.18(+2.13%)
May 22, 2002 8.568 8.589 8.470 8.535 13,466,559 -0.08(-0.95%)
May 21, 2002 8.634 8.732 8.602 8.617 10,659,283 +0.06(+0.69%)
May 20, 2002 8.666 8.666 8.552 8.558 7,436,013 -0.09(-1.02%)
May 17, 2002 8.666 8.702 8.624 8.647 11,039,874 +0.02(+0.21%)
May 16, 2002 8.584 8.656 8.486 8.629 11,472,960 +0.07(+0.78%)
May 15, 2002 8.548 8.622 8.532 8.561 8,734,966 +0.01(+0.15%)
May 14, 2002 8.478 8.552 8.388 8.548 10,250,614 +0.16(+1.95%)
May 13, 2002 8.249 8.393 8.229 8.385 8,132,796 +0.16(+1.95%)
May 10, 2002 8.380 8.381 8.201 8.224 9,345,071 -0.12(-1.43%)
May 09, 2002 8.388 8.448 8.306 8.344 10,768,241 -0.14(-1.68%)
May 08, 2002 8.519 8.542 8.471 8.486 12,812,504 +0.08(+0.97%)
May 07, 2002 8.445 8.543 8.371 8.404 11,769,924 +0.05(+0.63%)
May 06, 2002 8.502 8.588 8.316 8.352 10,399,859 -0.12(-1.45%)
May 03, 2002 8.516 8.519 8.427 8.475 10,531,097 -0.04(-0.48%)
May 02, 2002 8.357 8.519 8.355 8.516 12,239,329 +0.16(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback